| PX50 | 1 951.7 |  |
-5.3 | 16:35:00 | |
| PK30 | 534.3 | |
-4.7 | 16:35:00 | |
| AAA | 9.0 |  |
+0.3 | 0.03 | 16:07:00 |
| CETV | 350.5 | |
+4.3 | 21.84 | 16:07:00 |
| ČEZ | 1 106.0 | |
-3.0 | 493.81 | 16:29:29 |
| ECM | 275.0 |  |
-0.1 | 0.00 | 16:07:00 |
| ERSTE | 1 436.0 | |
-8.0 | 622.28 | 16:29:29 |
| KB | 1 011.0 | |
-5.1 | 701.16 | 16:29:29 |
| NWR | 84.5 | |
-0.6 | 38.48 | 16:07:00 |
| ORCO | 163.2 | |
+3.6 | 0.57 | 16:07:00 |
| PEGAS | 353.2 | |
+0.3 | 0.00 | 16:07:00 |
| PHILIP M. | 17 360.0 | |
-2.1 | 19.62 | 16:29:29 |
| O2 | 428.5 | |
+0.8 | 249.08 | 16:07:00 |
| UNIPET | 114.5 | |
-0.7 | 15.31 | 16:07:00 |
| VIG | 950.0 | |
-4.8 | 16.52 | 16:29:29 |
| Kakao | 8 153.5 | 13.03.2025 | |
-2.4 |
| Pom.džus | 76.8 | 25.6.2009 | |
+0.0 |
| Cukr | 19.2 | 13.03.2025 |  |
+1.9 |
| Pšenice | 536.6 | 3.04.2025 | |
-0.3 |
| Bavlna | 64.8 | 3.04.2025 | |
-4.4 |
| Stříbro | 31.8 | 3.04.2025 | |
-6.3 |
| Platina | 953.0 | 3.04.2025 | |
-4.6 |
| Palladium | 922.1 | 3.04.2025 | |
-6.2 |
| Ropa | 69.9 | 3.04.2025 | |
-7.5 |
| Topný olej | 2.2 | 3.04.2025 | |
-6.4 |
| Uhlí | 212.7 | 25.6.2009 | |
+5.9 |
| Kukuřice | 458.4 | 3.04.2025 | |
+0.2 |
| Soja | 1 012.2 | 3.04.2025 | |
-1.7 |
| Oves | 225.3 | 25.6.2009 | |
-1.4 |
| Měď | 4.8 | 3.04.2025 | |
-5.0 |
| Zlato | 3 108.8 | 3.04.2025 | |
-0.3 |
| Zemní plyn | 4.1 | 3.04.2025 | |
+2.1 |
| Gasoline RBOB | 2.2 | 3.04.2025 | |
-8.6 |
